{"updated":"2026-06-16T13:00:00Z","series":{"wti":[{"date":"2024-06-17","value":80.33},{"date":"2024-06-18","value":81.57},{"date":"2024-06-20","value":82.17},{"date":"2024-06-21","value":80.73},{"date":"2024-06-24","value":81.63},{"date":"2024-06-25","value":80.83},{"date":"2024-06-26","value":80.9},{"date":"2024-06-27","value":81.74},{"date":"2024-06-28","value":81.54},{"date":"2024-07-01","value":83.38},{"date":"2024-07-02","value":82.81},{"date":"2024-07-03","value":83.88},{"date":"2024-07-05","value":83.16},{"date":"2024-07-08","value":82.33},{"date":"2024-07-09","value":81.41},{"date":"2024-07-10","value":82.1},{"date":"2024-07-11","value":82.62},{"date":"2024-07-12","value":82.21},{"date":"2024-07-15","value":81.91},{"date":"2024-07-16","value":80.76},{"date":"2024-07-17","value":82.85},{"date":"2024-07-18","value":82.82},{"date":"2024-07-19","value":80.13},{"date":"2024-07-22","value":79.78},{"date":"2024-07-23","value":76.96},{"date":"2024-07-24","value":77.59},{"date":"2024-07-25","value":78.28},{"date":"2024-07-26","value":77.16},{"date":"2024-07-29","value":75.81},{"date":"2024-07-30","value":74.73},{"date":"2024-07-31","value":77.91},{"date":"2024-08-01","value":76.31},{"date":"2024-08-02","value":73.52},{"date":"2024-08-05","value":72.94},{"date":"2024-08-06","value":73.2},{"date":"2024-08-07","value":75.23},{"date":"2024-08-08","value":76.19},{"date":"2024-08-09","value":76.84},{"date":"2024-08-12","value":80.06},{"date":"2024-08-13","value":78.35},{"date":"2024-08-14","value":76.98},{"date":"2024-08-15","value":78.16},{"date":"2024-08-16","value":76.65},{"date":"2024-08-19","value":74.37},{"date":"2024-08-20","value":74.04},{"date":"2024-08-21","value":71.93},{"date":"2024-08-22","value":73.01},{"date":"2024-08-23","value":74.83},{"date":"2024-08-26","value":77.42},{"date":"2024-08-27","value":75.53},{"date":"2024-08-28","value":74.52},{"date":"2024-08-29","value":75.91},{"date":"2024-08-30","value":73.55},{"date":"2024-09-03","value":70.34},{"date":"2024-09-04","value":69.2},{"date":"2024-09-05","value":69.15},{"date":"2024-09-06","value":67.67},{"date":"2024-09-09","value":68.71},{"date":"2024-09-10","value":65.75},{"date":"2024-09-11","value":67.31},{"date":"2024-09-12","value":68.97},{"date":"2024-09-13","value":68.65},{"date":"2024-09-16","value":70.09},{"date":"2024-09-17","value":71.19},{"date":"2024-09-18","value":70.91},{"date":"2024-09-19","value":71.95},{"date":"2024-09-20","value":71.92},{"date":"2024-09-23","value":70.37},{"date":"2024-09-24","value":71.56},{"date":"2024-09-25","value":69.69},{"date":"2024-09-26","value":67.67},{"date":"2024-09-27","value":68.18},{"date":"2024-09-30","value":68.17},{"date":"2024-10-01","value":69.83},{"date":"2024-10-02","value":70.1},{"date":"2024-10-03","value":73.71},{"date":"2024-10-04","value":74.38},{"date":"2024-10-07","value":77.14},{"date":"2024-10-08","value":73.57},{"date":"2024-10-09","value":73.24},{"date":"2024-10-10","value":75.85},{"date":"2024-10-11","value":75.56},{"date":"2024-10-14","value":73.83},{"date":"2024-10-15","value":70.58},{"date":"2024-10-16","value":70.39},{"date":"2024-10-17","value":70.67},{"date":"2024-10-18","value":69.22},{"date":"2024-10-21","value":70.56},{"date":"2024-10-22","value":72.09},{"date":"2024-10-23","value":70.77},{"date":"2024-10-24","value":70.19},{"date":"2024-10-25","value":71.78},{"date":"2024-10-28","value":67.38},{"date":"2024-10-29","value":67.21},{"date":"2024-10-30","value":68.61},{"date":"2024-10-31","value":69.26},{"date":"2024-11-01","value":69.49},{"date":"2024-11-04","value":71.47},{"date":"2024-11-05","value":71.99},{"date":"2024-11-06","value":71.69},{"date":"2024-11-07","value":72.36},{"date":"2024-11-08","value":70.38},{"date":"2024-11-11","value":68.04},{"date":"2024-11-12","value":68.12},{"date":"2024-11-13","value":68.43},{"date":"2024-11-14","value":68.7},{"date":"2024-11-15","value":67.02},{"date":"2024-11-18","value":69.16},{"date":"2024-11-19","value":69.39},{"date":"2024-11-20","value":68.87},{"date":"2024-11-21","value":70.1},{"date":"2024-11-22","value":71.24},{"date":"2024-11-25","value":68.94},{"date":"2024-11-26","value":68.77},{"date":"2024-11-27","value":68.72},{"date":"2024-11-29","value":68},{"date":"2024-12-02","value":68.1},{"date":"2024-12-03","value":69.94},{"date":"2024-12-04","value":68.54},{"date":"2024-12-05","value":68.3},{"date":"2024-12-06","value":67.2},{"date":"2024-12-09","value":68.37},{"date":"2024-12-10","value":68.59},{"date":"2024-12-11","value":70.29},{"date":"2024-12-12","value":70.02},{"date":"2024-12-13","value":71.29},{"date":"2024-12-16","value":70.71},{"date":"2024-12-17","value":70.08},{"date":"2024-12-18","value":70.58},{"date":"2024-12-19","value":69.91},{"date":"2024-12-20","value":69.46},{"date":"2024-12-23","value":69.24},{"date":"2024-12-24","value":70.1},{"date":"2024-12-26","value":69.62},{"date":"2024-12-27","value":70.6},{"date":"2024-12-30","value":70.99},{"date":"2024-12-31","value":71.72},{"date":"2025-01-02","value":73.13},{"date":"2025-01-03","value":73.96},{"date":"2025-01-06","value":73.56},{"date":"2025-01-07","value":74.25},{"date":"2025-01-08","value":73.32},{"date":"2025-01-09","value":73.92},{"date":"2025-01-10","value":76.57},{"date":"2025-01-13","value":78.82},{"date":"2025-01-14","value":77.5},{"date":"2025-01-15","value":80.04},{"date":"2025-01-16","value":78.68},{"date":"2025-01-17","value":77.88},{"date":"2025-01-21","value":75.89},{"date":"2025-01-22","value":75.44},{"date":"2025-01-23","value":74.62},{"date":"2025-01-24","value":74.66},{"date":"2025-01-27","value":73.17},{"date":"2025-01-28","value":73.77},{"date":"2025-01-29","value":72.62},{"date":"2025-01-30","value":72.73},{"date":"2025-01-31","value":72.53},{"date":"2025-02-03","value":73.16},{"date":"2025-02-04","value":72.7},{"date":"2025-02-05","value":71.03},{"date":"2025-02-06","value":70.61},{"date":"2025-02-07","value":71},{"date":"2025-02-10","value":72.32},{"date":"2025-02-11","value":73.32},{"date":"2025-02-12","value":71.37},{"date":"2025-02-13","value":71.29},{"date":"2025-02-14","value":70.74},{"date":"2025-02-18","value":71.85},{"date":"2025-02-19","value":72.25},{"date":"2025-02-20","value":72.57},{"date":"2025-02-21","value":70.4},{"date":"2025-02-24","value":70.7},{"date":"2025-02-25","value":68.93},{"date":"2025-02-26","value":68.62},{"date":"2025-02-27","value":70.35},{"date":"2025-02-28","value":69.76},{"date":"2025-03-03","value":68.37},{"date":"2025-03-04","value":68.26},{"date":"2025-03-05","value":66.31},{"date":"2025-03-06","value":66.36},{"date":"2025-03-07","value":67.04},{"date":"2025-03-10","value":66.03},{"date":"2025-03-11","value":66.25},{"date":"2025-03-12","value":67.68},{"date":"2025-03-13","value":66.55},{"date":"2025-03-14","value":67.18},{"date":"2025-03-17","value":67.58},{"date":"2025-03-18","value":66.9},{"date":"2025-03-19","value":67.16},{"date":"2025-03-20","value":68.26},{"date":"2025-03-21","value":68.28},{"date":"2025-03-24","value":69.11},{"date":"2025-03-25","value":69},{"date":"2025-03-26","value":69.65},{"date":"2025-03-27","value":69.92},{"date":"2025-03-28","value":69.36},{"date":"2025-03-31","value":71.48},{"date":"2025-04-01","value":71.2},{"date":"2025-04-02","value":71.71},{"date":"2025-04-03","value":66.95},{"date":"2025-04-04","value":61.99},{"date":"2025-04-07","value":60.7},{"date":"2025-04-08","value":59.58},{"date":"2025-04-09","value":62.35},{"date":"2025-04-10","value":60.07},{"date":"2025-04-11","value":61.5},{"date":"2025-04-14","value":61.53},{"date":"2025-04-15","value":61.33},{"date":"2025-04-16","value":62.47},{"date":"2025-04-17","value":64.68},{"date":"2025-04-21","value":63.08},{"date":"2025-04-22","value":64.31},{"date":"2025-04-23","value":62.27},{"date":"2025-04-24","value":62.79},{"date":"2025-04-25","value":63.02},{"date":"2025-04-28","value":62.05},{"date":"2025-04-29","value":60.42},{"date":"2025-04-30","value":58.21},{"date":"2025-05-01","value":59.24},{"date":"2025-05-02","value":58.29},{"date":"2025-05-05","value":57.13},{"date":"2025-05-06","value":59.09},{"date":"2025-05-07","value":58.07},{"date":"2025-05-08","value":59.91},{"date":"2025-05-09","value":61.02},{"date":"2025-05-12","value":61.95},{"date":"2025-05-13","value":63.67},{"date":"2025-05-14","value":63.15},{"date":"2025-05-15","value":61.62},{"date":"2025-05-16","value":62.49},{"date":"2025-05-19","value":62.69},{"date":"2025-05-20","value":62.56},{"date":"2025-05-21","value":61.57},{"date":"2025-05-22","value":61.2},{"date":"2025-05-23","value":61.53},{"date":"2025-05-27","value":60.89},{"date":"2025-05-28","value":61.84},{"date":"2025-05-29","value":60.94},{"date":"2025-05-30","value":60.79},{"date":"2025-06-02","value":62.52},{"date":"2025-06-03","value":63.41},{"date":"2025-06-04","value":62.85},{"date":"2025-06-05","value":63.37},{"date":"2025-06-06","value":64.58},{"date":"2025-06-09","value":65.29},{"date":"2025-06-10","value":64.98},{"date":"2025-06-11","value":68.15},{"date":"2025-06-12","value":68.04},{"date":"2025-06-13","value":72.98},{"date":"2025-06-16","value":71.77},{"date":"2025-06-17","value":74.84},{"date":"2025-06-18","value":75.14},{"date":"2025-06-20","value":74.93},{"date":"2025-06-23","value":68.51},{"date":"2025-06-24","value":64.37},{"date":"2025-06-25","value":64.92},{"date":"2025-06-26","value":65.24},{"date":"2025-06-27","value":65.52},{"date":"2025-06-30","value":65.11},{"date":"2025-07-01","value":65.45},{"date":"2025-07-02","value":67.45},{"date":"2025-07-03","value":67},{"date":"2025-07-04","value":66.5},{"date":"2025-07-07","value":67.93},{"date":"2025-07-08","value":68.33},{"date":"2025-07-09","value":68.38},{"date":"2025-07-10","value":66.57},{"date":"2025-07-11","value":68.45},{"date":"2025-07-14","value":66.98},{"date":"2025-07-15","value":66.52},{"date":"2025-07-16","value":66.38},{"date":"2025-07-17","value":67.54},{"date":"2025-07-18","value":67.34},{"date":"2025-07-21","value":67.2},{"date":"2025-07-22","value":66.21},{"date":"2025-07-23","value":65.25},{"date":"2025-07-24","value":66.03},{"date":"2025-07-25","value":65.16},{"date":"2025-07-28","value":66.71},{"date":"2025-07-29","value":69.21},{"date":"2025-07-30","value":70},{"date":"2025-07-31","value":69.26},{"date":"2025-08-01","value":67.33},{"date":"2025-08-04","value":66.29},{"date":"2025-08-05","value":65.16},{"date":"2025-08-06","value":64.35},{"date":"2025-08-07","value":63.88},{"date":"2025-08-08","value":63.88},{"date":"2025-08-11","value":63.96},{"date":"2025-08-12","value":63.17},{"date":"2025-08-13","value":62.65},{"date":"2025-08-14","value":63.96},{"date":"2025-08-15","value":62.8},{"date":"2025-08-18","value":63.42},{"date":"2025-08-19","value":62.35},{"date":"2025-08-20","value":63.21},{"date":"2025-08-21","value":63.52},{"date":"2025-08-22","value":63.66},{"date":"2025-08-25","value":64.8},{"date":"2025-08-26","value":63.25},{"date":"2025-08-27","value":64.15},{"date":"2025-08-28","value":64.6},{"date":"2025-08-29","value":64.01},{"date":"2025-09-02","value":65.59},{"date":"2025-09-03","value":63.97},{"date":"2025-09-04","value":63.48},{"date":"2025-09-05","value":61.87},{"date":"2025-09-08","value":62.26},{"date":"2025-09-09","value":62.63},{"date":"2025-09-10","value":63.67},{"date":"2025-09-11","value":62.37},{"date":"2025-09-12","value":62.69},{"date":"2025-09-15","value":63.3},{"date":"2025-09-16","value":64.52},{"date":"2025-09-17","value":64.05},{"date":"2025-09-18","value":63.57},{"date":"2025-09-19","value":62.68},{"date":"2025-09-22","value":62.64},{"date":"2025-09-23","value":63.41},{"date":"2025-09-24","value":64.99},{"date":"2025-09-25","value":64.98},{"date":"2025-09-26","value":65.72},{"date":"2025-09-29","value":63.45},{"date":"2025-09-30","value":62.37},{"date":"2025-10-01","value":61.78},{"date":"2025-10-02","value":60.48},{"date":"2025-10-03","value":60.88},{"date":"2025-10-06","value":61.69},{"date":"2025-10-07","value":61.73},{"date":"2025-10-08","value":62.55},{"date":"2025-10-09","value":61.51},{"date":"2025-10-10","value":58.9},{"date":"2025-10-13","value":59.49},{"date":"2025-10-14","value":58.7},{"date":"2025-10-15","value":58.27},{"date":"2025-10-16","value":57.46},{"date":"2025-10-17","value":57.54},{"date":"2025-10-20","value":57.52},{"date":"2025-10-21","value":57.82},{"date":"2025-10-22","value":58.5},{"date":"2025-10-23","value":61.79},{"date":"2025-10-24","value":61.5},{"date":"2025-10-27","value":61.31},{"date":"2025-10-28","value":60.15},{"date":"2025-10-29","value":60.48},{"date":"2025-10-30","value":60.57},{"date":"2025-10-31","value":60.98},{"date":"2025-11-03","value":61.05},{"date":"2025-11-04","value":60.56},{"date":"2025-11-05","value":59.6},{"date":"2025-11-06","value":59.43},{"date":"2025-11-07","value":59.75},{"date":"2025-11-10","value":60.13},{"date":"2025-11-11","value":61.04},{"date":"2025-11-12","value":58.49},{"date":"2025-11-13","value":58.69},{"date":"2025-11-14","value":60.09},{"date":"2025-11-17","value":59.91},{"date":"2025-11-18","value":60.74},{"date":"2025-11-19","value":59.44},{"date":"2025-11-20","value":59.14},{"date":"2025-11-21","value":58.06},{"date":"2025-11-24","value":58.84},{"date":"2025-11-25","value":57.95},{"date":"2025-11-26","value":58.65},{"date":"2025-11-28","value":58.55},{"date":"2025-12-01","value":59.32},{"date":"2025-12-02","value":58.64},{"date":"2025-12-03","value":58.95},{"date":"2025-12-04","value":59.67},{"date":"2025-12-05","value":60.08},{"date":"2025-12-08","value":58.88},{"date":"2025-12-09","value":58.25},{"date":"2025-12-10","value":58.46},{"date":"2025-12-11","value":57.6},{"date":"2025-12-12","value":57.44},{"date":"2025-12-15","value":56.82},{"date":"2025-12-16","value":55.27},{"date":"2025-12-17","value":55.94},{"date":"2025-12-18","value":56.15},{"date":"2025-12-19","value":56.66},{"date":"2025-12-22","value":58.01},{"date":"2025-12-23","value":58.38},{"date":"2025-12-24","value":58.35},{"date":"2025-12-26","value":56.74},{"date":"2025-12-29","value":58.08},{"date":"2025-12-30","value":57.95},{"date":"2025-12-31","value":57.42},{"date":"2026-01-02","value":57.32},{"date":"2026-01-05","value":58.32},{"date":"2026-01-06","value":57.13},{"date":"2026-01-07","value":55.99},{"date":"2026-01-08","value":57.76},{"date":"2026-01-09","value":59.12},{"date":"2026-01-12","value":59.5},{"date":"2026-01-13","value":61.15},{"date":"2026-01-14","value":62.02},{"date":"2026-01-15","value":59.19},{"date":"2026-01-16","value":59.44},{"date":"2026-01-20","value":60.34},{"date":"2026-01-21","value":60.62},{"date":"2026-01-22","value":59.36},{"date":"2026-01-23","value":61.07},{"date":"2026-01-26","value":60.63},{"date":"2026-01-27","value":62.39},{"date":"2026-01-28","value":63.21},{"date":"2026-01-29","value":65.42},{"date":"2026-01-30","value":65.21},{"date":"2026-02-02","value":62.14},{"date":"2026-02-03","value":63.21},{"date":"2026-02-04","value":65.14},{"date":"2026-02-05","value":63.29},{"date":"2026-02-06","value":63.55},{"date":"2026-02-09","value":64.36},{"date":"2026-02-10","value":63.96},{"date":"2026-02-11","value":64.63},{"date":"2026-02-12","value":62.84},{"date":"2026-02-13","value":62.89},{"date":"2026-02-17","value":62.33},{"date":"2026-02-18","value":65.19},{"date":"2026-02-19","value":66.43},{"date":"2026-02-20","value":66.39},{"date":"2026-02-23","value":66.31},{"date":"2026-02-24","value":65.63},{"date":"2026-02-25","value":65.42},{"date":"2026-02-26","value":65.21},{"date":"2026-02-27","value":67.02},{"date":"2026-03-02","value":71.23},{"date":"2026-03-03","value":74.56},{"date":"2026-03-04","value":74.66},{"date":"2026-03-05","value":81.01},{"date":"2026-03-06","value":90.9},{"date":"2026-03-09","value":94.77},{"date":"2026-03-10","value":83.45},{"date":"2026-03-11","value":87.25},{"date":"2026-03-12","value":95.73},{"date":"2026-03-13","value":98.71},{"date":"2026-03-16","value":93.5},{"date":"2026-03-17","value":96.21},{"date":"2026-03-18","value":96.32},{"date":"2026-03-19","value":96.14},{"date":"2026-03-20","value":98.32},{"date":"2026-03-23","value":88.13},{"date":"2026-03-24","value":92.35},{"date":"2026-03-25","value":90.32},{"date":"2026-03-26","value":94.48},{"date":"2026-03-27","value":99.64},{"date":"2026-03-30","value":102.88},{"date":"2026-03-31","value":101.38},{"date":"2026-04-01","value":100.12},{"date":"2026-04-02","value":111.54},{"date":"2026-04-06","value":112.41},{"date":"2026-04-07","value":112.95},{"date":"2026-04-08","value":94.41},{"date":"2026-04-09","value":97.87},{"date":"2026-04-10","value":96.57},{"date":"2026-04-13","value":99.08},{"date":"2026-04-14","value":91.28},{"date":"2026-04-15","value":91.29},{"date":"2026-04-16","value":94.69},{"date":"2026-04-17","value":83.85},{"date":"2026-04-20","value":89.61},{"date":"2026-04-21","value":92.13},{"date":"2026-04-22","value":92.96},{"date":"2026-04-23","value":95.85},{"date":"2026-04-24","value":94.4},{"date":"2026-04-27","value":96.37},{"date":"2026-04-28","value":99.93},{"date":"2026-04-29","value":106.88},{"date":"2026-04-30","value":105.07},{"date":"2026-05-01","value":101.94},{"date":"2026-05-04","value":106.42},{"date":"2026-05-05","value":102.27},{"date":"2026-05-06","value":95.08},{"date":"2026-05-07","value":94.81},{"date":"2026-05-08","value":95.42},{"date":"2026-05-11","value":98.07},{"date":"2026-05-12","value":102.18},{"date":"2026-05-13","value":101.02},{"date":"2026-05-14","value":101.17},{"date":"2026-05-15","value":105.42},{"date":"2026-05-18","value":108.66},{"date":"2026-05-19","value":107.77},{"date":"2026-05-20","value":98.26},{"date":"2026-05-21","value":96.35},{"date":"2026-05-22","value":96.6},{"date":"2026-05-26","value":93.89},{"date":"2026-05-27","value":88.68},{"date":"2026-05-28","value":88.9},{"date":"2026-05-29","value":87.36},{"date":"2026-06-01","value":92.16},{"date":"2026-06-02","value":93.76},{"date":"2026-06-03","value":96.02},{"date":"2026-06-04","value":93.04},{"date":"2026-06-05","value":90.54},{"date":"2026-06-08","value":91.3},{"date":"2026-06-09","value":88.2},{"date":"2026-06-10","value":90.03},{"date":"2026-06-11","value":87.71},{"date":"2026-06-12","value":84.88},{"date":"2026-06-15","value":80.75},{"date":"2026-06-16","value":76.27}],"brent":[{"date":"2024-06-17","value":84.25},{"date":"2024-06-18","value":85.33},{"date":"2024-06-20","value":85.71},{"date":"2024-06-21","value":85.24},{"date":"2024-06-24","value":86.01},{"date":"2024-06-25","value":85.01},{"date":"2024-06-26","value":85.25},{"date":"2024-06-27","value":86.39},{"date":"2024-06-28","value":86.41},{"date":"2024-07-01","value":86.6},{"date":"2024-07-02","value":86.24},{"date":"2024-07-03","value":87.34},{"date":"2024-07-05","value":86.54},{"date":"2024-07-08","value":85.75},{"date":"2024-07-09","value":84.66},{"date":"2024-07-10","value":85.08},{"date":"2024-07-11","value":85.4},{"date":"2024-07-12","value":85.03},{"date":"2024-07-15","value":84.85},{"date":"2024-07-16","value":83.73},{"date":"2024-07-17","value":85.08},{"date":"2024-07-18","value":85.11},{"date":"2024-07-19","value":82.63},{"date":"2024-07-22","value":82.4},{"date":"2024-07-23","value":81.01},{"date":"2024-07-24","value":81.71},{"date":"2024-07-25","value":82.37},{"date":"2024-07-26","value":81.13},{"date":"2024-07-29","value":79.78},{"date":"2024-07-30","value":78.63},{"date":"2024-07-31","value":80.72},{"date":"2024-08-01","value":79.52},{"date":"2024-08-02","value":76.81},{"date":"2024-08-05","value":76.3},{"date":"2024-08-06","value":76.48},{"date":"2024-08-07","value":78.33},{"date":"2024-08-08","value":79.16},{"date":"2024-08-09","value":79.66},{"date":"2024-08-12","value":82.3},{"date":"2024-08-13","value":80.69},{"date":"2024-08-14","value":79.76},{"date":"2024-08-15","value":81.04},{"date":"2024-08-16","value":79.68},{"date":"2024-08-19","value":77.66},{"date":"2024-08-20","value":77.2},{"date":"2024-08-21","value":76.05},{"date":"2024-08-22","value":77.22},{"date":"2024-08-23","value":79.02},{"date":"2024-08-26","value":81.43},{"date":"2024-08-27","value":79.55},{"date":"2024-08-28","value":78.65},{"date":"2024-08-29","value":79.94},{"date":"2024-08-30","value":78.8},{"date":"2024-09-03","value":73.75},{"date":"2024-09-04","value":72.7},{"date":"2024-09-05","value":72.69},{"date":"2024-09-06","value":71.06},{"date":"2024-09-09","value":71.84},{"date":"2024-09-10","value":69.19},{"date":"2024-09-11","value":70.61},{"date":"2024-09-12","value":71.97},{"date":"2024-09-13","value":71.61},{"date":"2024-09-16","value":72.75},{"date":"2024-09-17","value":73.7},{"date":"2024-09-18","value":73.65},{"date":"2024-09-19","value":74.88},{"date":"2024-09-20","value":74.49},{"date":"2024-09-23","value":73.9},{"date":"2024-09-24","value":75.17},{"date":"2024-09-25","value":73.46},{"date":"2024-09-26","value":71.6},{"date":"2024-09-27","value":71.98},{"date":"2024-09-30","value":71.77},{"date":"2024-10-01","value":73.56},{"date":"2024-10-02","value":73.9},{"date":"2024-10-03","value":77.62},{"date":"2024-10-04","value":78.05},{"date":"2024-10-07","value":80.93},{"date":"2024-10-08","value":77.18},{"date":"2024-10-09","value":76.58},{"date":"2024-10-10","value":79.4},{"date":"2024-10-11","value":79.04},{"date":"2024-10-14","value":77.46},{"date":"2024-10-15","value":74.25},{"date":"2024-10-16","value":74.22},{"date":"2024-10-17","value":74.45},{"date":"2024-10-18","value":73.06},{"date":"2024-10-21","value":74.29},{"date":"2024-10-22","value":76.04},{"date":"2024-10-23","value":74.96},{"date":"2024-10-24","value":74.38},{"date":"2024-10-25","value":76.05},{"date":"2024-10-28","value":71.42},{"date":"2024-10-29","value":71.12},{"date":"2024-10-30","value":72.55},{"date":"2024-10-31","value":73.16},{"date":"2024-11-01","value":73.1},{"date":"2024-11-04","value":75.08},{"date":"2024-11-05","value":75.53},{"date":"2024-11-06","value":74.92},{"date":"2024-11-07","value":75.63},{"date":"2024-11-08","value":73.87},{"date":"2024-11-11","value":71.83},{"date":"2024-11-12","value":71.89},{"date":"2024-11-13","value":72.28},{"date":"2024-11-14","value":72.56},{"date":"2024-11-15","value":71.04},{"date":"2024-11-18","value":73.3},{"date":"2024-11-19","value":73.31},{"date":"2024-11-20","value":72.81},{"date":"2024-11-21","value":74.23},{"date":"2024-11-22","value":75.17},{"date":"2024-11-25","value":73.01},{"date":"2024-11-26","value":72.81},{"date":"2024-11-27","value":72.83},{"date":"2024-11-29","value":72.94},{"date":"2024-12-02","value":71.83},{"date":"2024-12-03","value":73.62},{"date":"2024-12-04","value":72.31},{"date":"2024-12-05","value":72.09},{"date":"2024-12-06","value":71.12},{"date":"2024-12-09","value":72.14},{"date":"2024-12-10","value":72.19},{"date":"2024-12-11","value":73.52},{"date":"2024-12-12","value":73.41},{"date":"2024-12-13","value":74.49},{"date":"2024-12-16","value":73.91},{"date":"2024-12-17","value":73.19},{"date":"2024-12-18","value":73.39},{"date":"2024-12-19","value":72.88},{"date":"2024-12-20","value":72.94},{"date":"2024-12-23","value":72.63},{"date":"2024-12-24","value":73.58},{"date":"2024-12-26","value":73.26},{"date":"2024-12-27","value":74.17},{"date":"2024-12-30","value":74.39},{"date":"2024-12-31","value":74.64},{"date":"2025-01-02","value":75.93},{"date":"2025-01-03","value":76.51},{"date":"2025-01-06","value":76.3},{"date":"2025-01-07","value":77.05},{"date":"2025-01-08","value":76.16},{"date":"2025-01-09","value":76.92},{"date":"2025-01-10","value":79.76},{"date":"2025-01-13","value":81.01},{"date":"2025-01-14","value":79.92},{"date":"2025-01-15","value":82.03},{"date":"2025-01-16","value":81.29},{"date":"2025-01-17","value":80.79},{"date":"2025-01-21","value":79.29},{"date":"2025-01-22","value":79},{"date":"2025-01-23","value":78.29},{"date":"2025-01-24","value":78.5},{"date":"2025-01-27","value":77.08},{"date":"2025-01-28","value":77.49},{"date":"2025-01-29","value":76.58},{"date":"2025-01-30","value":76.87},{"date":"2025-01-31","value":76.76},{"date":"2025-02-03","value":75.96},{"date":"2025-02-04","value":76.2},{"date":"2025-02-05","value":74.61},{"date":"2025-02-06","value":74.29},{"date":"2025-02-07","value":74.66},{"date":"2025-02-10","value":75.87},{"date":"2025-02-11","value":77},{"date":"2025-02-12","value":75.18},{"date":"2025-02-13","value":75.02},{"date":"2025-02-14","value":74.74},{"date":"2025-02-18","value":75.84},{"date":"2025-02-19","value":76.04},{"date":"2025-02-20","value":76.48},{"date":"2025-02-21","value":74.43},{"date":"2025-02-24","value":74.78},{"date":"2025-02-25","value":73.02},{"date":"2025-02-26","value":72.53},{"date":"2025-02-27","value":74.04},{"date":"2025-02-28","value":73.18},{"date":"2025-03-03","value":71.62},{"date":"2025-03-04","value":71.04},{"date":"2025-03-05","value":69.3},{"date":"2025-03-06","value":69.46},{"date":"2025-03-07","value":70.36},{"date":"2025-03-10","value":69.28},{"date":"2025-03-11","value":69.56},{"date":"2025-03-12","value":70.95},{"date":"2025-03-13","value":69.88},{"date":"2025-03-14","value":70.58},{"date":"2025-03-17","value":71.07},{"date":"2025-03-18","value":70.56},{"date":"2025-03-19","value":70.78},{"date":"2025-03-20","value":72},{"date":"2025-03-21","value":72.16},{"date":"2025-03-24","value":73},{"date":"2025-03-25","value":73.02},{"date":"2025-03-26","value":73.79},{"date":"2025-03-27","value":74.03},{"date":"2025-03-28","value":73.63},{"date":"2025-03-31","value":74.74},{"date":"2025-04-01","value":74.49},{"date":"2025-04-02","value":74.95},{"date":"2025-04-03","value":70.14},{"date":"2025-04-04","value":65.58},{"date":"2025-04-07","value":64.21},{"date":"2025-04-08","value":62.82},{"date":"2025-04-09","value":65.48},{"date":"2025-04-10","value":63.33},{"date":"2025-04-11","value":64.76},{"date":"2025-04-14","value":64.88},{"date":"2025-04-15","value":64.67},{"date":"2025-04-16","value":65.85},{"date":"2025-04-17","value":67.96},{"date":"2025-04-21","value":66.26},{"date":"2025-04-22","value":67.44},{"date":"2025-04-23","value":66.12},{"date":"2025-04-24","value":66.55},{"date":"2025-04-25","value":66.87},{"date":"2025-04-28","value":65.86},{"date":"2025-04-29","value":64.25},{"date":"2025-04-30","value":63.12},{"date":"2025-05-01","value":62.13},{"date":"2025-05-02","value":61.29},{"date":"2025-05-05","value":60.23},{"date":"2025-05-06","value":62.15},{"date":"2025-05-07","value":61.12},{"date":"2025-05-08","value":62.84},{"date":"2025-05-09","value":63.91},{"date":"2025-05-12","value":64.96},{"date":"2025-05-13","value":66.63},{"date":"2025-05-14","value":66.09},{"date":"2025-05-15","value":64.53},{"date":"2025-05-16","value":65.41},{"date":"2025-05-19","value":65.54},{"date":"2025-05-20","value":65.38},{"date":"2025-05-21","value":64.91},{"date":"2025-05-22","value":64.44},{"date":"2025-05-23","value":64.78},{"date":"2025-05-27","value":64.09},{"date":"2025-05-28","value":64.9},{"date":"2025-05-29","value":64.15},{"date":"2025-05-30","value":63.9},{"date":"2025-06-02","value":64.63},{"date":"2025-06-03","value":65.63},{"date":"2025-06-04","value":64.86},{"date":"2025-06-05","value":65.34},{"date":"2025-06-06","value":66.47},{"date":"2025-06-09","value":67.04},{"date":"2025-06-10","value":66.87},{"date":"2025-06-11","value":69.77},{"date":"2025-06-12","value":69.36},{"date":"2025-06-13","value":74.23},{"date":"2025-06-16","value":73.23},{"date":"2025-06-17","value":76.45},{"date":"2025-06-18","value":76.7},{"date":"2025-06-20","value":77.01},{"date":"2025-06-23","value":71.48},{"date":"2025-06-24","value":67.14},{"date":"2025-06-25","value":67.68},{"date":"2025-06-26","value":67.73},{"date":"2025-06-27","value":67.77},{"date":"2025-06-30","value":67.61},{"date":"2025-07-01","value":67.11},{"date":"2025-07-02","value":69.11},{"date":"2025-07-03","value":68.8},{"date":"2025-07-04","value":68.29},{"date":"2025-07-07","value":69.58},{"date":"2025-07-08","value":70.15},{"date":"2025-07-09","value":70.19},{"date":"2025-07-10","value":68.64},{"date":"2025-07-11","value":70.36},{"date":"2025-07-14","value":69.21},{"date":"2025-07-15","value":68.71},{"date":"2025-07-16","value":68.52},{"date":"2025-07-17","value":69.52},{"date":"2025-07-18","value":69.28},{"date":"2025-07-21","value":69.21},{"date":"2025-07-22","value":68.59},{"date":"2025-07-23","value":68.51},{"date":"2025-07-24","value":69.18},{"date":"2025-07-25","value":68.44},{"date":"2025-07-28","value":70.04},{"date":"2025-07-29","value":72.51},{"date":"2025-07-30","value":73.24},{"date":"2025-07-31","value":72.53},{"date":"2025-08-01","value":69.67},{"date":"2025-08-04","value":68.76},{"date":"2025-08-05","value":67.64},{"date":"2025-08-06","value":66.89},{"date":"2025-08-07","value":66.43},{"date":"2025-08-08","value":66.59},{"date":"2025-08-11","value":66.63},{"date":"2025-08-12","value":66.12},{"date":"2025-08-13","value":65.63},{"date":"2025-08-14","value":66.84},{"date":"2025-08-15","value":65.85},{"date":"2025-08-18","value":66.6},{"date":"2025-08-19","value":65.79},{"date":"2025-08-20","value":66.84},{"date":"2025-08-21","value":67.67},{"date":"2025-08-22","value":67.73},{"date":"2025-08-25","value":68.8},{"date":"2025-08-26","value":67.22},{"date":"2025-08-27","value":68.05},{"date":"2025-08-28","value":68.62},{"date":"2025-08-29","value":68.12},{"date":"2025-09-02","value":69.14},{"date":"2025-09-03","value":67.6},{"date":"2025-09-04","value":66.99},{"date":"2025-09-05","value":65.5},{"date":"2025-09-08","value":66.02},{"date":"2025-09-09","value":66.39},{"date":"2025-09-10","value":67.49},{"date":"2025-09-11","value":66.37},{"date":"2025-09-12","value":66.99},{"date":"2025-09-15","value":67.44},{"date":"2025-09-16","value":68.47},{"date":"2025-09-17","value":67.95},{"date":"2025-09-18","value":67.44},{"date":"2025-09-19","value":66.68},{"date":"2025-09-22","value":66.57},{"date":"2025-09-23","value":67.63},{"date":"2025-09-24","value":69.31},{"date":"2025-09-25","value":69.42},{"date":"2025-09-26","value":70.13},{"date":"2025-09-29","value":67.97},{"date":"2025-09-30","value":67.02},{"date":"2025-10-01","value":65.35},{"date":"2025-10-02","value":64.11},{"date":"2025-10-03","value":64.53},{"date":"2025-10-06","value":65.47},{"date":"2025-10-07","value":65.45},{"date":"2025-10-08","value":66.25},{"date":"2025-10-09","value":65.22},{"date":"2025-10-10","value":62.73},{"date":"2025-10-13","value":63.32},{"date":"2025-10-14","value":62.39},{"date":"2025-10-15","value":61.91},{"date":"2025-10-16","value":61.06},{"date":"2025-10-17","value":61.29},{"date":"2025-10-20","value":61.01},{"date":"2025-10-21","value":61.32},{"date":"2025-10-22","value":62.59},{"date":"2025-10-23","value":65.99},{"date":"2025-10-24","value":65.94},{"date":"2025-10-27","value":65.62},{"date":"2025-10-28","value":64.4},{"date":"2025-10-29","value":64.92},{"date":"2025-10-30","value":65},{"date":"2025-10-31","value":65.07},{"date":"2025-11-03","value":64.89},{"date":"2025-11-04","value":64.44},{"date":"2025-11-05","value":63.52},{"date":"2025-11-06","value":63.38},{"date":"2025-11-07","value":63.63},{"date":"2025-11-10","value":64.06},{"date":"2025-11-11","value":65.16},{"date":"2025-11-12","value":62.71},{"date":"2025-11-13","value":63.01},{"date":"2025-11-14","value":64.39},{"date":"2025-11-17","value":64.2},{"date":"2025-11-18","value":64.89},{"date":"2025-11-19","value":63.51},{"date":"2025-11-20","value":63.38},{"date":"2025-11-21","value":62.56},{"date":"2025-11-24","value":63.37},{"date":"2025-11-25","value":62.48},{"date":"2025-11-26","value":63.13},{"date":"2025-11-28","value":63.2},{"date":"2025-12-01","value":63.17},{"date":"2025-12-02","value":62.45},{"date":"2025-12-03","value":62.67},{"date":"2025-12-04","value":63.26},{"date":"2025-12-05","value":63.75},{"date":"2025-12-08","value":62.49},{"date":"2025-12-09","value":61.94},{"date":"2025-12-10","value":62.21},{"date":"2025-12-11","value":61.28},{"date":"2025-12-12","value":61.12},{"date":"2025-12-15","value":60.56},{"date":"2025-12-16","value":58.92},{"date":"2025-12-17","value":59.68},{"date":"2025-12-18","value":59.82},{"date":"2025-12-19","value":60.47},{"date":"2025-12-22","value":62.07},{"date":"2025-12-23","value":62.38},{"date":"2025-12-24","value":62.24},{"date":"2025-12-26","value":60.64},{"date":"2025-12-29","value":61.94},{"date":"2025-12-30","value":61.92},{"date":"2025-12-31","value":60.85},{"date":"2026-01-02","value":60.75},{"date":"2026-01-05","value":61.76},{"date":"2026-01-06","value":60.7},{"date":"2026-01-07","value":59.96},{"date":"2026-01-08","value":61.99},{"date":"2026-01-09","value":63.34},{"date":"2026-01-12","value":63.87},{"date":"2026-01-13","value":65.47},{"date":"2026-01-14","value":66.52},{"date":"2026-01-15","value":63.76},{"date":"2026-01-16","value":64.13},{"date":"2026-01-20","value":64.92},{"date":"2026-01-21","value":65.24},{"date":"2026-01-22","value":64.06},{"date":"2026-01-23","value":65.88},{"date":"2026-01-26","value":65.59},{"date":"2026-01-27","value":67.57},{"date":"2026-01-28","value":68.4},{"date":"2026-01-29","value":70.71},{"date":"2026-01-30","value":70.69},{"date":"2026-02-02","value":66.3},{"date":"2026-02-03","value":67.33},{"date":"2026-02-04","value":69.46},{"date":"2026-02-05","value":67.55},{"date":"2026-02-06","value":68.05},{"date":"2026-02-09","value":69.04},{"date":"2026-02-10","value":68.8},{"date":"2026-02-11","value":69.4},{"date":"2026-02-12","value":67.52},{"date":"2026-02-13","value":67.75},{"date":"2026-02-17","value":67.42},{"date":"2026-02-18","value":70.35},{"date":"2026-02-19","value":71.66},{"date":"2026-02-20","value":71.76},{"date":"2026-02-23","value":71.49},{"date":"2026-02-24","value":70.77},{"date":"2026-02-25","value":70.85},{"date":"2026-02-26","value":70.75},{"date":"2026-02-27","value":72.48},{"date":"2026-03-02","value":77.74},{"date":"2026-03-03","value":81.4},{"date":"2026-03-04","value":81.4},{"date":"2026-03-05","value":85.41},{"date":"2026-03-06","value":92.69},{"date":"2026-03-09","value":98.96},{"date":"2026-03-10","value":87.8},{"date":"2026-03-11","value":91.98},{"date":"2026-03-12","value":100.46},{"date":"2026-03-13","value":103.14},{"date":"2026-03-16","value":100.21},{"date":"2026-03-17","value":103.42},{"date":"2026-03-18","value":107.38},{"date":"2026-03-19","value":108.65},{"date":"2026-03-20","value":112.19},{"date":"2026-03-23","value":99.94},{"date":"2026-03-24","value":104.49},{"date":"2026-03-25","value":102.22},{"date":"2026-03-26","value":108.01},{"date":"2026-03-27","value":112.57},{"date":"2026-03-30","value":112.78},{"date":"2026-03-31","value":118.35},{"date":"2026-04-01","value":101.16},{"date":"2026-04-02","value":109.03},{"date":"2026-04-06","value":109.77},{"date":"2026-04-07","value":109.27},{"date":"2026-04-08","value":94.75},{"date":"2026-04-09","value":95.92},{"date":"2026-04-10","value":95.2},{"date":"2026-04-13","value":99.36},{"date":"2026-04-14","value":94.79},{"date":"2026-04-15","value":94.93},{"date":"2026-04-16","value":99.39},{"date":"2026-04-17","value":90.38},{"date":"2026-04-20","value":95.48},{"date":"2026-04-21","value":98.48},{"date":"2026-04-22","value":101.91},{"date":"2026-04-23","value":105.07},{"date":"2026-04-24","value":105.33},{"date":"2026-04-27","value":108.23},{"date":"2026-04-28","value":111.26},{"date":"2026-04-29","value":118.03},{"date":"2026-04-30","value":114.01},{"date":"2026-05-01","value":108.17},{"date":"2026-05-04","value":114.44},{"date":"2026-05-05","value":109.87},{"date":"2026-05-06","value":101.27},{"date":"2026-05-07","value":100.06},{"date":"2026-05-08","value":101.29},{"date":"2026-05-11","value":104.21},{"date":"2026-05-12","value":107.77},{"date":"2026-05-13","value":105.63},{"date":"2026-05-14","value":105.72},{"date":"2026-05-15","value":109.26},{"date":"2026-05-18","value":112.1},{"date":"2026-05-19","value":111.28},{"date":"2026-05-20","value":105.02},{"date":"2026-05-21","value":102.58},{"date":"2026-05-22","value":103.54},{"date":"2026-05-26","value":99.58},{"date":"2026-05-27","value":94.29},{"date":"2026-05-28","value":93.71},{"date":"2026-05-29","value":92.05},{"date":"2026-06-01","value":94.98},{"date":"2026-06-02","value":96},{"date":"2026-06-03","value":97.81},{"date":"2026-06-04","value":95.03},{"date":"2026-06-05","value":93.09},{"date":"2026-06-08","value":94.25},{"date":"2026-06-09","value":91.45},{"date":"2026-06-10","value":93.1},{"date":"2026-06-11","value":90.38},{"date":"2026-06-12","value":87.33},{"date":"2026-06-15","value":83.17},{"date":"2026-06-16","value":79.87}],"natgas":[{"date":"2024-06-17","value":2.788},{"date":"2024-06-18","value":2.909},{"date":"2024-06-20","value":2.741},{"date":"2024-06-21","value":2.705},{"date":"2024-06-24","value":2.811},{"date":"2024-06-25","value":2.756},{"date":"2024-06-26","value":2.628},{"date":"2024-06-27","value":2.685},{"date":"2024-06-28","value":2.601},{"date":"2024-07-01","value":2.478},{"date":"2024-07-02","value":2.435},{"date":"2024-07-03","value":2.418},{"date":"2024-07-05","value":2.319},{"date":"2024-07-08","value":2.366},{"date":"2024-07-09","value":2.344},{"date":"2024-07-10","value":2.329},{"date":"2024-07-11","value":2.268},{"date":"2024-07-12","value":2.329},{"date":"2024-07-15","value":2.158},{"date":"2024-07-16","value":2.188},{"date":"2024-07-17","value":2.035},{"date":"2024-07-18","value":2.125},{"date":"2024-07-19","value":2.128},{"date":"2024-07-22","value":2.251},{"date":"2024-07-23","value":2.187},{"date":"2024-07-24","value":2.117},{"date":"2024-07-25","value":2.041},{"date":"2024-07-26","value":2.006},{"date":"2024-07-29","value":1.907},{"date":"2024-07-30","value":2.126},{"date":"2024-07-31","value":2.036},{"date":"2024-08-01","value":1.968},{"date":"2024-08-02","value":1.967},{"date":"2024-08-05","value":1.942},{"date":"2024-08-06","value":2.01},{"date":"2024-08-07","value":2.112},{"date":"2024-08-08","value":2.127},{"date":"2024-08-09","value":2.143},{"date":"2024-08-12","value":2.189},{"date":"2024-08-13","value":2.148},{"date":"2024-08-14","value":2.219},{"date":"2024-08-15","value":2.197},{"date":"2024-08-16","value":2.123},{"date":"2024-08-19","value":2.235},{"date":"2024-08-20","value":2.198},{"date":"2024-08-21","value":2.177},{"date":"2024-08-22","value":2.053},{"date":"2024-08-23","value":2.022},{"date":"2024-08-26","value":1.956},{"date":"2024-08-27","value":1.904},{"date":"2024-08-28","value":1.93},{"date":"2024-08-29","value":2.137},{"date":"2024-08-30","value":2.127},{"date":"2024-09-03","value":2.203},{"date":"2024-09-04","value":2.145},{"date":"2024-09-05","value":2.254},{"date":"2024-09-06","value":2.275},{"date":"2024-09-09","value":2.17},{"date":"2024-09-10","value":2.232},{"date":"2024-09-11","value":2.27},{"date":"2024-09-12","value":2.357},{"date":"2024-09-13","value":2.305},{"date":"2024-09-16","value":2.373},{"date":"2024-09-17","value":2.324},{"date":"2024-09-18","value":2.284},{"date":"2024-09-19","value":2.348},{"date":"2024-09-20","value":2.434},{"date":"2024-09-23","value":2.613},{"date":"2024-09-24","value":2.551},{"date":"2024-09-25","value":2.637},{"date":"2024-09-26","value":2.585},{"date":"2024-09-27","value":2.902},{"date":"2024-09-30","value":2.923},{"date":"2024-10-01","value":2.896},{"date":"2024-10-02","value":2.886},{"date":"2024-10-03","value":2.97},{"date":"2024-10-04","value":2.854},{"date":"2024-10-07","value":2.746},{"date":"2024-10-08","value":2.733},{"date":"2024-10-09","value":2.66},{"date":"2024-10-10","value":2.675},{"date":"2024-10-11","value":2.632},{"date":"2024-10-14","value":2.494},{"date":"2024-10-15","value":2.498},{"date":"2024-10-16","value":2.367},{"date":"2024-10-17","value":2.347},{"date":"2024-10-18","value":2.258},{"date":"2024-10-21","value":2.312},{"date":"2024-10-22","value":2.311},{"date":"2024-10-23","value":2.342},{"date":"2024-10-24","value":2.522},{"date":"2024-10-25","value":2.56},{"date":"2024-10-28","value":2.309},{"date":"2024-10-29","value":2.346},{"date":"2024-10-30","value":2.845},{"date":"2024-10-31","value":2.707},{"date":"2024-11-01","value":2.663},{"date":"2024-11-04","value":2.781},{"date":"2024-11-05","value":2.67},{"date":"2024-11-06","value":2.747},{"date":"2024-11-07","value":2.693},{"date":"2024-11-08","value":2.669},{"date":"2024-11-11","value":2.92},{"date":"2024-11-12","value":2.907},{"date":"2024-11-13","value":2.983},{"date":"2024-11-14","value":2.785},{"date":"2024-11-15","value":2.823},{"date":"2024-11-18","value":2.973},{"date":"2024-11-19","value":2.998},{"date":"2024-11-20","value":3.193},{"date":"2024-11-21","value":3.339},{"date":"2024-11-22","value":3.129},{"date":"2024-11-25","value":3.369},{"date":"2024-11-26","value":3.431},{"date":"2024-11-27","value":3.204},{"date":"2024-11-29","value":3.363},{"date":"2024-12-02","value":3.213},{"date":"2024-12-03","value":3.042},{"date":"2024-12-04","value":3.043},{"date":"2024-12-05","value":3.079},{"date":"2024-12-06","value":3.076},{"date":"2024-12-09","value":3.182},{"date":"2024-12-10","value":3.163},{"date":"2024-12-11","value":3.378},{"date":"2024-12-12","value":3.455},{"date":"2024-12-13","value":3.28},{"date":"2024-12-16","value":3.214},{"date":"2024-12-17","value":3.308},{"date":"2024-12-18","value":3.374},{"date":"2024-12-19","value":3.584},{"date":"2024-12-20","value":3.748},{"date":"2024-12-23","value":3.656},{"date":"2024-12-24","value":3.946},{"date":"2024-12-26","value":3.715},{"date":"2024-12-27","value":3.514},{"date":"2024-12-30","value":3.936},{"date":"2024-12-31","value":3.633},{"date":"2025-01-02","value":3.66},{"date":"2025-01-03","value":3.354},{"date":"2025-01-06","value":3.672},{"date":"2025-01-07","value":3.449},{"date":"2025-01-08","value":3.651},{"date":"2025-01-09","value":3.701},{"date":"2025-01-10","value":3.989},{"date":"2025-01-13","value":3.934},{"date":"2025-01-14","value":3.968},{"date":"2025-01-15","value":4.083},{"date":"2025-01-16","value":4.258},{"date":"2025-01-17","value":3.948},{"date":"2025-01-21","value":3.756},{"date":"2025-01-22","value":3.96},{"date":"2025-01-23","value":3.945},{"date":"2025-01-24","value":4.027},{"date":"2025-01-27","value":3.697},{"date":"2025-01-28","value":3.471},{"date":"2025-01-29","value":3.535},{"date":"2025-01-30","value":3.047},{"date":"2025-01-31","value":3.044},{"date":"2025-02-03","value":3.352},{"date":"2025-02-04","value":3.253},{"date":"2025-02-05","value":3.36},{"date":"2025-02-06","value":3.408},{"date":"2025-02-07","value":3.309},{"date":"2025-02-10","value":3.444},{"date":"2025-02-11","value":3.519},{"date":"2025-02-12","value":3.565},{"date":"2025-02-13","value":3.628},{"date":"2025-02-14","value":3.725},{"date":"2025-02-18","value":4.007},{"date":"2025-02-19","value":4.28},{"date":"2025-02-20","value":4.152},{"date":"2025-02-21","value":4.234},{"date":"2025-02-24","value":3.994},{"date":"2025-02-25","value":4.174},{"date":"2025-02-26","value":3.906},{"date":"2025-02-27","value":3.934},{"date":"2025-02-28","value":3.834},{"date":"2025-03-03","value":4.122},{"date":"2025-03-04","value":4.35},{"date":"2025-03-05","value":4.45},{"date":"2025-03-06","value":4.302},{"date":"2025-03-07","value":4.399},{"date":"2025-03-10","value":4.491},{"date":"2025-03-11","value":4.453},{"date":"2025-03-12","value":4.084},{"date":"2025-03-13","value":4.111},{"date":"2025-03-14","value":4.104},{"date":"2025-03-17","value":4.018},{"date":"2025-03-18","value":4.052},{"date":"2025-03-19","value":4.247},{"date":"2025-03-20","value":3.975},{"date":"2025-03-21","value":3.98},{"date":"2025-03-24","value":3.914},{"date":"2025-03-25","value":3.84},{"date":"2025-03-26","value":3.861},{"date":"2025-03-27","value":3.95},{"date":"2025-03-28","value":4.065},{"date":"2025-03-31","value":4.119},{"date":"2025-04-01","value":3.951},{"date":"2025-04-02","value":4.055},{"date":"2025-04-03","value":4.138},{"date":"2025-04-04","value":3.837},{"date":"2025-04-07","value":3.655},{"date":"2025-04-08","value":3.465},{"date":"2025-04-09","value":3.816},{"date":"2025-04-10","value":3.557},{"date":"2025-04-11","value":3.527},{"date":"2025-04-14","value":3.325},{"date":"2025-04-15","value":3.329},{"date":"2025-04-16","value":3.247},{"date":"2025-04-17","value":3.245},{"date":"2025-04-21","value":3.016},{"date":"2025-04-22","value":3.007},{"date":"2025-04-23","value":3.022},{"date":"2025-04-24","value":2.93},{"date":"2025-04-25","value":2.937},{"date":"2025-04-28","value":3.17},{"date":"2025-04-29","value":3.386},{"date":"2025-04-30","value":3.326},{"date":"2025-05-01","value":3.479},{"date":"2025-05-02","value":3.63},{"date":"2025-05-05","value":3.55},{"date":"2025-05-06","value":3.463},{"date":"2025-05-07","value":3.621},{"date":"2025-05-08","value":3.592},{"date":"2025-05-09","value":3.795},{"date":"2025-05-12","value":3.646},{"date":"2025-05-13","value":3.647},{"date":"2025-05-14","value":3.492},{"date":"2025-05-15","value":3.362},{"date":"2025-05-16","value":3.334},{"date":"2025-05-19","value":3.113},{"date":"2025-05-20","value":3.427},{"date":"2025-05-21","value":3.368},{"date":"2025-05-22","value":3.253},{"date":"2025-05-23","value":3.334},{"date":"2025-05-27","value":3.398},{"date":"2025-05-28","value":3.204},{"date":"2025-05-29","value":3.522},{"date":"2025-05-30","value":3.447},{"date":"2025-06-02","value":3.694},{"date":"2025-06-03","value":3.722},{"date":"2025-06-04","value":3.716},{"date":"2025-06-05","value":3.677},{"date":"2025-06-06","value":3.784},{"date":"2025-06-09","value":3.635},{"date":"2025-06-10","value":3.533},{"date":"2025-06-11","value":3.507},{"date":"2025-06-12","value":3.492},{"date":"2025-06-13","value":3.581},{"date":"2025-06-16","value":3.748},{"date":"2025-06-17","value":3.851},{"date":"2025-06-18","value":3.989},{"date":"2025-06-20","value":3.847},{"date":"2025-06-23","value":3.698},{"date":"2025-06-24","value":3.537},{"date":"2025-06-25","value":3.406},{"date":"2025-06-26","value":3.261},{"date":"2025-06-27","value":3.739},{"date":"2025-06-30","value":3.456},{"date":"2025-07-01","value":3.415},{"date":"2025-07-02","value":3.488},{"date":"2025-07-03","value":3.409},{"date":"2025-07-04","value":3.387},{"date":"2025-07-07","value":3.412},{"date":"2025-07-08","value":3.34},{"date":"2025-07-09","value":3.214},{"date":"2025-07-10","value":3.337},{"date":"2025-07-11","value":3.314},{"date":"2025-07-14","value":3.466},{"date":"2025-07-15","value":3.523},{"date":"2025-07-16","value":3.551},{"date":"2025-07-17","value":3.542},{"date":"2025-07-18","value":3.565},{"date":"2025-07-21","value":3.325},{"date":"2025-07-22","value":3.252},{"date":"2025-07-23","value":3.077},{"date":"2025-07-24","value":3.094},{"date":"2025-07-25","value":3.11},{"date":"2025-07-28","value":2.988},{"date":"2025-07-29","value":3.081},{"date":"2025-07-30","value":3.045},{"date":"2025-07-31","value":3.106},{"date":"2025-08-01","value":3.083},{"date":"2025-08-04","value":2.932},{"date":"2025-08-05","value":3.01},{"date":"2025-08-06","value":3.077},{"date":"2025-08-07","value":3.067},{"date":"2025-08-08","value":2.99},{"date":"2025-08-11","value":2.954},{"date":"2025-08-12","value":2.808},{"date":"2025-08-13","value":2.828},{"date":"2025-08-14","value":2.841},{"date":"2025-08-15","value":2.916},{"date":"2025-08-18","value":2.89},{"date":"2025-08-19","value":2.766},{"date":"2025-08-20","value":2.752},{"date":"2025-08-21","value":2.826},{"date":"2025-08-22","value":2.698},{"date":"2025-08-25","value":2.696},{"date":"2025-08-26","value":2.717},{"date":"2025-08-27","value":2.867},{"date":"2025-08-28","value":2.944},{"date":"2025-08-29","value":2.997},{"date":"2025-09-02","value":3.009},{"date":"2025-09-03","value":3.064},{"date":"2025-09-04","value":3.074},{"date":"2025-09-05","value":3.048},{"date":"2025-09-08","value":3.09},{"date":"2025-09-09","value":3.117},{"date":"2025-09-10","value":3.029},{"date":"2025-09-11","value":2.934},{"date":"2025-09-12","value":2.941},{"date":"2025-09-15","value":3.043},{"date":"2025-09-16","value":3.103},{"date":"2025-09-17","value":3.1},{"date":"2025-09-18","value":2.939},{"date":"2025-09-19","value":2.888},{"date":"2025-09-22","value":2.806},{"date":"2025-09-23","value":2.853},{"date":"2025-09-24","value":2.858},{"date":"2025-09-25","value":2.904},{"date":"2025-09-26","value":2.835},{"date":"2025-09-29","value":3.267},{"date":"2025-09-30","value":3.303},{"date":"2025-10-01","value":3.476},{"date":"2025-10-02","value":3.442},{"date":"2025-10-03","value":3.324},{"date":"2025-10-06","value":3.357},{"date":"2025-10-07","value":3.498},{"date":"2025-10-08","value":3.333},{"date":"2025-10-09","value":3.269},{"date":"2025-10-10","value":3.106},{"date":"2025-10-13","value":3.118},{"date":"2025-10-14","value":3.028},{"date":"2025-10-15","value":3.016},{"date":"2025-10-16","value":2.938},{"date":"2025-10-17","value":3.008},{"date":"2025-10-20","value":3.397},{"date":"2025-10-21","value":3.474},{"date":"2025-10-22","value":3.45},{"date":"2025-10-23","value":3.344},{"date":"2025-10-24","value":3.304},{"date":"2025-10-27","value":3.442},{"date":"2025-10-28","value":3.345},{"date":"2025-10-29","value":3.376},{"date":"2025-10-30","value":3.956},{"date":"2025-10-31","value":4.124},{"date":"2025-11-03","value":4.266},{"date":"2025-11-04","value":4.343},{"date":"2025-11-05","value":4.232},{"date":"2025-11-06","value":4.357},{"date":"2025-11-07","value":4.315},{"date":"2025-11-10","value":4.338},{"date":"2025-11-11","value":4.565},{"date":"2025-11-12","value":4.533},{"date":"2025-11-13","value":4.646},{"date":"2025-11-14","value":4.566},{"date":"2025-11-17","value":4.361},{"date":"2025-11-18","value":4.371},{"date":"2025-11-19","value":4.55},{"date":"2025-11-20","value":4.474},{"date":"2025-11-21","value":4.58},{"date":"2025-11-24","value":4.549},{"date":"2025-11-25","value":4.424},{"date":"2025-11-26","value":4.558},{"date":"2025-11-28","value":4.85},{"date":"2025-12-01","value":4.921},{"date":"2025-12-02","value":4.84},{"date":"2025-12-03","value":4.995},{"date":"2025-12-04","value":5.063},{"date":"2025-12-05","value":5.289},{"date":"2025-12-08","value":4.912},{"date":"2025-12-09","value":4.574},{"date":"2025-12-10","value":4.595},{"date":"2025-12-11","value":4.231},{"date":"2025-12-12","value":4.113},{"date":"2025-12-15","value":4.012},{"date":"2025-12-16","value":3.886},{"date":"2025-12-17","value":4.024},{"date":"2025-12-18","value":3.908},{"date":"2025-12-19","value":3.984},{"date":"2025-12-22","value":3.965},{"date":"2025-12-23","value":4.408},{"date":"2025-12-24","value":4.242},{"date":"2025-12-26","value":4.366},{"date":"2025-12-29","value":4.687},{"date":"2025-12-30","value":3.972},{"date":"2025-12-31","value":3.686},{"date":"2026-01-02","value":3.618},{"date":"2026-01-05","value":3.523},{"date":"2026-01-06","value":3.35},{"date":"2026-01-07","value":3.525},{"date":"2026-01-08","value":3.407},{"date":"2026-01-09","value":3.169},{"date":"2026-01-12","value":3.409},{"date":"2026-01-13","value":3.419},{"date":"2026-01-14","value":3.12},{"date":"2026-01-15","value":3.128},{"date":"2026-01-16","value":3.103},{"date":"2026-01-20","value":3.907},{"date":"2026-01-21","value":4.875},{"date":"2026-01-22","value":5.045},{"date":"2026-01-23","value":5.275},{"date":"2026-01-26","value":6.8},{"date":"2026-01-27","value":6.954},{"date":"2026-01-28","value":7.46},{"date":"2026-01-29","value":3.918},{"date":"2026-01-30","value":4.354},{"date":"2026-02-02","value":3.237},{"date":"2026-02-03","value":3.311},{"date":"2026-02-04","value":3.465},{"date":"2026-02-05","value":3.509},{"date":"2026-02-06","value":3.422},{"date":"2026-02-09","value":3.138},{"date":"2026-02-10","value":3.115},{"date":"2026-02-11","value":3.159},{"date":"2026-02-12","value":3.217},{"date":"2026-02-13","value":3.243},{"date":"2026-02-17","value":3.031},{"date":"2026-02-18","value":3.011},{"date":"2026-02-19","value":2.996},{"date":"2026-02-20","value":3.047},{"date":"2026-02-23","value":2.985},{"date":"2026-02-24","value":2.915},{"date":"2026-02-25","value":2.969},{"date":"2026-02-26","value":2.827},{"date":"2026-02-27","value":2.859},{"date":"2026-03-02","value":2.96},{"date":"2026-03-03","value":3.054},{"date":"2026-03-04","value":2.917},{"date":"2026-03-05","value":3.003},{"date":"2026-03-06","value":3.186},{"date":"2026-03-09","value":3.12},{"date":"2026-03-10","value":3.02},{"date":"2026-03-11","value":3.209},{"date":"2026-03-12","value":3.233},{"date":"2026-03-13","value":3.131},{"date":"2026-03-16","value":3.023},{"date":"2026-03-17","value":3.033},{"date":"2026-03-18","value":3.065},{"date":"2026-03-19","value":3.166},{"date":"2026-03-20","value":3.095},{"date":"2026-03-23","value":2.891},{"date":"2026-03-24","value":2.943},{"date":"2026-03-25","value":2.952},{"date":"2026-03-26","value":2.999},{"date":"2026-03-27","value":3.095},{"date":"2026-03-30","value":2.887},{"date":"2026-03-31","value":2.884},{"date":"2026-04-01","value":2.819},{"date":"2026-04-02","value":2.8},{"date":"2026-04-06","value":2.811},{"date":"2026-04-07","value":2.87},{"date":"2026-04-08","value":2.724},{"date":"2026-04-09","value":2.67},{"date":"2026-04-10","value":2.648},{"date":"2026-04-13","value":2.627},{"date":"2026-04-14","value":2.599},{"date":"2026-04-15","value":2.61},{"date":"2026-04-16","value":2.647},{"date":"2026-04-17","value":2.674},{"date":"2026-04-20","value":2.689},{"date":"2026-04-21","value":2.697},{"date":"2026-04-22","value":2.722},{"date":"2026-04-23","value":2.614},{"date":"2026-04-24","value":2.523},{"date":"2026-04-27","value":2.55},{"date":"2026-04-28","value":2.559},{"date":"2026-04-29","value":2.647},{"date":"2026-04-30","value":2.767},{"date":"2026-05-01","value":2.78},{"date":"2026-05-04","value":2.867},{"date":"2026-05-05","value":2.788},{"date":"2026-05-06","value":2.73},{"date":"2026-05-07","value":2.769},{"date":"2026-05-08","value":2.757},{"date":"2026-05-11","value":2.91},{"date":"2026-05-12","value":2.843},{"date":"2026-05-13","value":2.864},{"date":"2026-05-14","value":2.894},{"date":"2026-05-15","value":2.96},{"date":"2026-05-18","value":3.024},{"date":"2026-05-19","value":3.114},{"date":"2026-05-20","value":3.004},{"date":"2026-05-21","value":3.018},{"date":"2026-05-22","value":2.907},{"date":"2026-05-26","value":2.894},{"date":"2026-05-27","value":3.04},{"date":"2026-05-28","value":3.285},{"date":"2026-05-29","value":3.29},{"date":"2026-06-01","value":3.179},{"date":"2026-06-02","value":3.167},{"date":"2026-06-03","value":3.214},{"date":"2026-06-04","value":3.336},{"date":"2026-06-05","value":3.229},{"date":"2026-06-08","value":3.147},{"date":"2026-06-09","value":3.14},{"date":"2026-06-10","value":3.185},{"date":"2026-06-11","value":3.087},{"date":"2026-06-12","value":3.12},{"date":"2026-06-15","value":3.147},{"date":"2026-06-16","value":3.164}]}}